시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,800	890	- 5.33%	14,053	225
09:35	15,770	920	- 5.51%	13,780	221
09:34	15,770	920	- 5.51%	13,671	219
09:33	15,790	900	- 5.39%	13,605	218
09:32	15,790	900	- 5.39%	13,573	218
09:31	15,650	1,040	- 6.23%	13,549	217
09:30	15,730	960	- 5.75%	12,349	199
09:29	15,720	970	- 5.81%	11,605	187
09:28	15,730	960	- 5.75%	11,366	183
09:27	15,730	960	- 5.75%	10,705	173