시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,730	960	- 5.75%	15,311	245
09:47	15,730	960	- 5.75%	15,256	244
09:45	15,710	980	- 5.87%	15,253	244
09:44	15,730	960	- 5.75%	15,203	243
09:43	15,730	960	- 5.75%	15,199	243
09:42	15,760	930	- 5.57%	15,055	241
09:41	15,780	910	- 5.45%	14,846	238
09:40	15,790	900	- 5.39%	14,269	229
09:38	15,780	910	- 5.45%	14,244	228
09:37	15,950	740	- 4.43%	14,153	227