시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,580	1,110	- 6.65%	18,126	289
09:57	15,700	990	- 5.93%	17,775	284
09:56	15,670	1,020	- 6.11%	16,601	265
09:55	15,730	960	- 5.75%	16,092	257
09:54	15,730	960	- 5.75%	16,072	257
09:53	15,720	970	- 5.81%	16,000	256
09:52	15,800	890	- 5.33%	15,620	250
09:51	15,790	900	- 5.39%	15,595	250
09:50	15,790	900	- 5.39%	15,553	249
09:49	15,730	960	- 5.75%	15,373	246