시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,940	750	- 4.49%	20,345	324
10:08	15,800	890	- 5.33%	20,154	321
10:07	15,900	790	- 4.73%	20,143	321
10:05	15,750	940	- 5.63%	20,085	320
10:04	15,710	980	- 5.87%	20,053	319
10:03	15,550	1,140	- 6.83%	19,953	318
10:02	15,670	1,020	- 6.11%	18,872	301
10:01	15,680	1,010	- 6.05%	18,572	296
10:00	15,680	1,010	- 6.05%	18,346	293
09:59	15,600	1,090	- 6.53%	18,155	290