시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,190	500	- 3.00%	21,276	339
10:19	16,090	600	- 3.60%	21,267	339
10:18	16,110	580	- 3.48%	21,245	338
10:17	16,090	600	- 3.60%	21,200	338
10:16	16,050	640	- 3.84%	21,173	337
10:15	16,000	690	- 4.13%	21,170	337
10:14	15,970	720	- 4.31%	20,833	332
10:13	15,900	790	- 4.73%	20,422	325
10:12	15,910	780	- 4.67%	20,359	324
10:11	15,930	760	- 4.55%	20,354	324