시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,120	570	- 3.42%	21,587	344
10:29	16,120	570	- 3.42%	21,579	344
10:28	16,130	560	- 3.36%	21,531	343
10:27	16,120	570	- 3.42%	21,521	343
10:26	16,230	460	- 2.76%	21,430	341
10:25	16,230	460	- 2.76%	21,427	341
10:24	16,360	330	- 1.98%	21,406	341
10:23	16,210	480	- 2.88%	21,405	341
10:22	16,290	400	- 2.40%	21,388	341
10:21	16,220	470	- 2.82%	21,387	341