시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,170	520	- 3.12%	22,108	352
10:39	16,230	460	- 2.76%	21,952	350
10:38	16,160	530	- 3.18%	21,794	347
10:37	16,180	510	- 3.06%	21,786	347
10:36	16,120	570	- 3.42%	21,774	347
10:35	16,120	570	- 3.42%	21,771	347
10:34	16,180	510	- 3.06%	21,746	347
10:33	16,130	560	- 3.36%	21,676	345
10:32	16,160	530	- 3.18%	21,669	345
10:31	16,080	610	- 3.66%	21,667	345