시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,220	470	- 2.82%	22,466	358
10:49	16,240	450	- 2.70%	22,464	358
10:48	16,250	440	- 2.64%	22,441	358
10:47	16,070	620	- 3.72%	22,421	357
10:46	16,060	630	- 3.78%	22,417	357
10:45	16,120	570	- 3.42%	22,257	355
10:44	16,140	550	- 3.30%	22,250	355
10:43	16,160	530	- 3.18%	22,216	354
10:42	16,290	400	- 2.40%	22,197	354
10:41	16,300	390	- 2.34%	22,114	353