시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,020	670	- 4.01%	22,739	363
11:02	16,020	670	- 4.01%	22,737	363
11:01	16,030	660	- 3.95%	22,725	362
10:59	16,060	630	- 3.78%	22,591	360
10:58	16,070	620	- 3.72%	22,589	360
10:57	16,160	530	- 3.18%	22,584	360
10:56	16,050	640	- 3.84%	22,583	360
10:55	16,090	600	- 3.60%	22,552	360
10:54	16,080	610	- 3.66%	22,548	360
10:53	16,150	540	- 3.24%	22,473	358