시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,120	570	- 3.42%	23,798	380
11:16	16,030	660	- 3.95%	23,606	376
11:14	16,030	660	- 3.95%	23,514	375
11:13	16,060	630	- 3.78%	23,461	374
11:11	16,090	600	- 3.60%	23,439	374
11:09	16,180	510	- 3.06%	23,438	374
11:08	16,050	640	- 3.84%	23,387	373
11:07	16,110	580	- 3.48%	23,321	372
11:06	16,030	660	- 3.95%	23,284	371
11:04	16,030	660	- 3.95%	22,782	363