시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,890	200	+ 1.20%	46,348	751
15:08	16,850	160	+ 0.96%	46,111	747
15:07	16,850	160	+ 0.96%	46,097	747
15:06	16,840	150	+ 0.90%	46,089	747
15:05	16,800	110	+ 0.66%	45,859	743
15:04	16,810	120	+ 0.72%	45,818	742
15:03	16,790	100	+ 0.60%	45,620	739
15:02	16,780	90	+ 0.54%	45,151	731
15:01	16,770	80	+ 0.48%	45,106	730
15:00	16,780	90	+ 0.54%	45,076	730