시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,210	480	- 2.88%	26,011	415
11:30	16,260	430	- 2.58%	25,974	415
11:29	16,280	410	- 2.46%	25,972	415
11:28	16,230	460	- 2.76%	25,970	415
11:27	16,230	460	- 2.76%	25,847	413
11:24	16,230	460	- 2.76%	25,817	412
11:23	16,230	460	- 2.76%	25,697	410
11:21	16,160	530	- 3.18%	24,712	394
11:19	16,000	690	- 4.13%	24,582	392
11:18	16,150	540	- 3.24%	24,430	390