시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,180	510	- 3.06%	26,185	418
11:43	16,200	490	- 2.94%	26,158	418
11:41	16,280	410	- 2.46%	26,121	417
11:40	16,280	410	- 2.46%	26,120	417
11:37	16,190	500	- 3.00%	26,119	417
11:36	16,280	410	- 2.46%	26,117	417
11:35	16,200	490	- 2.94%	26,111	417
11:34	16,290	400	- 2.40%	26,038	416
11:33	16,200	490	- 2.94%	26,025	416
11:32	16,210	480	- 2.88%	26,013	415