시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,440	250	- 1.50%	30,060	481
11:57	16,440	250	- 1.50%	30,059	481
11:56	16,260	430	- 2.58%	29,476	472
11:55	16,300	390	- 2.34%	26,645	426
11:54	16,320	370	- 2.22%	26,636	425
11:52	16,320	370	- 2.22%	26,617	425
11:51	16,310	380	- 2.28%	26,584	425
11:49	16,310	380	- 2.28%	26,575	424
11:47	16,280	410	- 2.46%	26,306	420
11:45	16,200	490	- 2.94%	26,259	419