시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,320	370	- 2.22%	31,350	502
12:15	16,250	440	- 2.64%	31,237	501
12:09	16,320	370	- 2.22%	31,170	499
12:08	16,300	390	- 2.34%	31,122	499
12:07	16,340	350	- 2.10%	31,113	499
12:05	16,390	300	- 1.80%	30,269	485
12:04	16,370	320	- 1.92%	30,267	485
12:03	16,370	320	- 1.92%	30,247	484
12:02	16,500	190	- 1.14%	30,131	482
11:59	16,350	340	- 2.04%	30,090	482