시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,250	440	- 2.64%	32,380	519
12:29	16,220	470	- 2.82%	32,373	519
12:26	16,240	450	- 2.70%	31,773	509
12:25	16,260	430	- 2.58%	31,673	508
12:23	16,460	230	- 1.38%	31,501	505
12:22	16,270	420	- 2.52%	31,451	504
12:20	16,270	420	- 2.52%	31,425	504
12:19	16,380	310	- 1.86%	31,383	503
12:18	16,450	240	- 1.44%	31,359	503
12:17	16,320	370	- 2.22%	31,352	502