시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,230	460	- 2.76%	34,504	554
12:48	16,210	480	- 2.88%	34,176	548
12:45	16,150	540	- 3.24%	34,175	548
12:44	16,150	540	- 3.24%	34,173	548
12:43	16,150	540	- 3.24%	34,075	547
12:42	16,160	530	- 3.18%	34,072	547
12:40	16,220	470	- 2.82%	33,654	540
12:37	16,240	450	- 2.70%	32,545	522
12:35	16,240	450	- 2.70%	32,540	522
12:33	16,360	330	- 1.98%	32,458	520