시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,390	300	- 1.80%	34,825	559
13:02	16,400	290	- 1.74%	34,821	559
13:01	16,390	300	- 1.80%	34,820	559
13:00	16,390	300	- 1.80%	34,759	558
12:59	16,390	300	- 1.80%	34,732	557
12:58	16,300	390	- 2.34%	34,696	557
12:57	16,280	410	- 2.46%	34,683	557
12:55	16,270	420	- 2.52%	34,615	555
12:54	16,160	530	- 3.18%	34,605	555
12:50	16,280	410	- 2.46%	34,604	555