시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,320	370	- 2.22%	35,832	575
13:14	16,330	360	- 2.16%	35,809	575
13:13	16,410	280	- 1.68%	35,560	571
13:12	16,410	280	- 1.68%	35,055	563
13:10	16,410	280	- 1.68%	35,051	563
13:09	16,300	390	- 2.34%	35,046	562
13:08	16,310	380	- 2.28%	35,024	562
13:07	16,420	270	- 1.62%	34,961	561
13:05	16,420	270	- 1.62%	34,927	561
13:04	16,390	300	- 1.80%	34,826	559