시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,430	260	- 1.56%	36,555	587
13:26	16,380	310	- 1.86%	36,518	587
13:25	16,380	310	- 1.86%	36,517	587
13:23	16,500	190	- 1.14%	36,431	585
13:22	16,500	190	- 1.14%	36,419	585
13:21	16,380	310	- 1.86%	36,306	583
13:20	16,380	310	- 1.86%	36,301	583
13:19	16,380	310	- 1.86%	36,274	583
13:18	16,390	300	- 1.80%	36,260	582
13:16	16,460	230	- 1.38%	36,104	580