시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,480	210	- 1.26%	37,122	597
13:37	16,410	280	- 1.68%	36,901	593
13:36	16,440	250	- 1.50%	36,880	593
13:35	16,440	250	- 1.50%	36,867	592
13:34	16,470	220	- 1.32%	36,791	591
13:33	16,470	220	- 1.32%	36,788	591
13:31	16,470	220	- 1.32%	36,784	591
13:30	16,440	250	- 1.50%	36,775	591
13:29	16,440	250	- 1.50%	36,770	591
13:28	16,450	240	- 1.44%	36,654	589