시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,180	490	+ 2.94%	49,245	801
15:19	17,180	490	+ 2.94%	47,975	779
15:18	17,030	340	+ 2.04%	47,206	766
15:17	16,920	230	+ 1.38%	47,018	762
15:16	16,840	150	+ 0.90%	46,796	759
15:15	16,830	140	+ 0.84%	46,703	757
15:14	16,770	80	+ 0.48%	46,603	755
15:13	16,840	150	+ 0.90%	46,493	754
15:12	16,810	120	+ 0.72%	46,491	753
15:10	16,870	180	+ 1.08%	46,359	751