시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	41,250	3,900	+ 10.44%	183,422	7,388
11:20	41,200	3,850	+ 10.31%	182,675	7,358
11:19	41,200	3,850	+ 10.31%	182,080	7,333
11:18	41,250	3,900	+ 10.44%	181,720	7,318
11:17	41,350	4,000	+ 10.71%	181,478	7,308
11:16	41,450	4,100	+ 10.98%	180,763	7,279
11:15	41,450	4,100	+ 10.98%	180,492	7,268
11:14	41,400	4,050	+ 10.84%	180,147	7,253
11:13	41,350	4,000	+ 10.71%	179,924	7,244
11:12	41,300	3,950	+ 10.58%	179,562	7,229