시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,000	2,650	+ 7.10%	48,261	1,917
09:09	39,900	2,550	+ 6.83%	21,334	840
09:08	39,950	2,600	+ 6.96%	20,912	823
09:07	39,600	2,250	+ 6.02%	17,052	669
09:06	38,900	1,550	+ 4.15%	16,173	634
09:05	39,150	1,800	+ 4.82%	14,786	580
09:04	39,900	2,550	+ 6.83%	13,558	532
09:03	39,650	2,300	+ 6.16%	9,982	390
09:02	39,000	1,650	+ 4.42%	6,472	252
09:01	39,400	2,050	+ 5.49%	5,710	222