시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,400	2,050	+ 5.49%	79,355	3,161
09:19	39,400	2,050	+ 5.49%	78,655	3,133
09:18	39,450	2,100	+ 5.62%	78,287	3,119
09:17	39,850	2,500	+ 6.69%	77,084	3,071
09:16	40,050	2,700	+ 7.23%	70,943	2,826
09:15	40,050	2,700	+ 7.23%	70,267	2,799
09:14	40,500	3,150	+ 8.43%	68,928	2,745
09:13	39,900	2,550	+ 6.83%	63,190	2,513
09:12	39,650	2,300	+ 6.16%	62,147	2,472
09:11	40,350	3,000	+ 8.03%	50,782	2,018