시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,950	2,600	+ 6.96%	99,659	3,969
09:29	39,900	2,550	+ 6.83%	99,251	3,952
09:28	40,000	2,650	+ 7.10%	98,796	3,934
09:27	40,100	2,750	+ 7.36%	98,382	3,918
09:26	39,750	2,400	+ 6.43%	97,253	3,873
09:25	39,850	2,500	+ 6.69%	96,600	3,847
09:24	40,000	2,650	+ 7.10%	95,582	3,806
09:23	40,050	2,700	+ 7.23%	95,227	3,792
09:22	39,950	2,600	+ 6.96%	94,495	3,762
09:21	40,050	2,700	+ 7.23%	93,713	3,731