시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,200	2,850	+ 7.63%	108,420	4,323
09:39	40,300	2,950	+ 7.90%	107,748	4,296
09:38	40,500	3,150	+ 8.43%	107,185	4,273
09:37	40,400	3,050	+ 8.17%	106,628	4,250
09:36	40,500	3,150	+ 8.43%	106,208	4,233
09:35	40,700	3,350	+ 8.97%	105,773	4,216
09:34	40,450	3,100	+ 8.30%	104,529	4,165
09:33	40,500	3,150	+ 8.43%	103,681	4,131
09:32	40,300	2,950	+ 7.90%	101,927	4,060
09:31	40,250	2,900	+ 7.76%	100,875	4,018