시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,300	2,950	+ 7.90%	113,353	4,520
09:49	40,250	2,900	+ 7.76%	112,969	4,505
09:48	40,000	2,650	+ 7.10%	112,327	4,479
09:47	39,850	2,500	+ 6.69%	111,997	4,466
09:46	40,050	2,700	+ 7.23%	111,394	4,442
09:45	39,950	2,600	+ 6.96%	110,852	4,420
09:44	40,150	2,800	+ 7.50%	110,440	4,404
09:43	40,100	2,750	+ 7.36%	110,037	4,388
09:42	40,125	2,775	+ 7.43%	109,647	4,372
09:41	40,150	2,800	+ 7.50%	108,780	4,337