시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,800	2,450	+ 6.56%	120,885	4,822
09:59	39,800	2,450	+ 6.56%	120,389	4,802
09:58	39,950	2,600	+ 6.96%	120,166	4,793
09:57	39,900	2,550	+ 6.83%	119,749	4,777
09:56	40,000	2,650	+ 7.10%	119,382	4,762
09:55	40,100	2,750	+ 7.36%	118,725	4,736
09:54	39,950	2,600	+ 6.96%	118,353	4,721
09:53	39,850	2,500	+ 6.69%	117,941	4,704
09:52	40,075	2,725	+ 7.30%	117,275	4,678
09:51	40,050	2,700	+ 7.23%	114,104	4,551