시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,150	3,800	+ 10.17%	148,167	5,934
10:09	41,250	3,900	+ 10.44%	147,602	5,911
10:08	40,650	3,300	+ 8.84%	127,108	5,071
10:07	40,500	3,150	+ 8.43%	126,098	5,030
10:06	40,300	2,950	+ 7.90%	125,647	5,012
10:05	40,200	2,850	+ 7.63%	124,828	4,979
10:04	40,000	2,650	+ 7.10%	123,576	4,929
10:03	39,600	2,250	+ 6.02%	122,508	4,886
10:02	39,700	2,350	+ 6.29%	121,784	4,858
10:01	39,750	2,400	+ 6.43%	121,506	4,846