시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	41,300	3,950	+ 10.58%	155,103	6,219
10:22	41,450	4,100	+ 10.98%	154,787	6,206
10:21	41,300	3,950	+ 10.58%	153,922	6,170
10:20	41,300	3,950	+ 10.58%	153,541	6,155
10:19	41,000	3,650	+ 9.77%	152,107	6,096
10:18	41,050	3,700	+ 9.91%	151,668	6,078
10:17	41,050	3,700	+ 9.91%	151,194	6,058
10:16	41,000	3,650	+ 9.77%	150,991	6,050
10:15	40,950	3,600	+ 9.64%	150,344	6,023
10:14	40,950	3,600	+ 9.64%	149,826	6,002