시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	40,050	2,700	+ 7.23%	203,351	8,198
12:10	40,000	2,650	+ 7.10%	203,004	8,184
12:09	40,150	2,800	+ 7.50%	200,340	8,077
12:08	40,100	2,750	+ 7.36%	199,827	8,057
12:07	40,250	2,900	+ 7.76%	199,436	8,041
12:06	40,250	2,900	+ 7.76%	199,196	8,031
12:05	40,250	2,900	+ 7.76%	198,846	8,017
12:04	40,250	2,900	+ 7.76%	198,722	8,012
12:03	40,450	3,100	+ 8.30%	198,286	7,995
12:02	40,450	3,100	+ 8.30%	198,018	7,984