시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	41,100	3,750	+ 10.04%	161,865	6,499
10:32	41,200	3,850	+ 10.31%	161,201	6,471
10:31	41,300	3,950	+ 10.58%	160,620	6,447
10:30	41,350	4,000	+ 10.71%	160,422	6,439
10:29	41,450	4,100	+ 10.98%	160,054	6,424
10:28	41,500	4,150	+ 11.11%	158,901	6,376
10:27	41,350	4,000	+ 10.71%	157,315	6,311
10:26	41,400	4,050	+ 10.84%	156,427	6,274
10:25	41,300	3,950	+ 10.58%	156,172	6,263
10:24	41,250	3,900	+ 10.44%	155,454	6,234