시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	41,200	3,850	+ 10.31%	167,217	6,719
10:42	41,200	3,850	+ 10.31%	166,898	6,706
10:41	41,100	3,750	+ 10.04%	166,397	6,685
10:40	41,050	3,700	+ 9.91%	166,235	6,678
10:39	41,150	3,800	+ 10.17%	165,895	6,664
10:38	41,200	3,850	+ 10.31%	165,404	6,644
10:37	41,100	3,750	+ 10.04%	165,156	6,634
10:36	41,000	3,650	+ 9.77%	165,006	6,628
10:35	41,250	3,900	+ 10.44%	163,830	6,580
10:34	41,250	3,900	+ 10.44%	163,297	6,558