시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	41,400	4,050	+ 10.84%	171,774	6,907
10:52	41,400	4,050	+ 10.84%	171,368	6,890
10:51	41,300	3,950	+ 10.58%	171,167	6,882
10:50	41,350	4,000	+ 10.71%	170,937	6,873
10:49	41,400	4,050	+ 10.84%	169,937	6,831
10:48	41,500	4,150	+ 11.11%	169,514	6,814
10:47	41,300	3,950	+ 10.58%	168,467	6,770
10:46	41,250	3,900	+ 10.44%	168,265	6,762
10:45	41,150	3,800	+ 10.17%	167,876	6,746
10:44	41,150	3,800	+ 10.17%	167,750	6,741