시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	41,350	4,000	+ 10.71%	176,232	7,091
11:02	41,400	4,050	+ 10.84%	176,090	7,085
11:01	41,350	4,000	+ 10.71%	175,361	7,055
11:00	41,300	3,950	+ 10.58%	175,120	7,045
10:59	41,350	4,000	+ 10.71%	174,761	7,031
10:58	41,300	3,950	+ 10.58%	174,395	7,015
10:57	41,250	3,900	+ 10.44%	173,370	6,973
10:56	41,250	3,900	+ 10.44%	172,930	6,955
10:55	41,200	3,850	+ 10.31%	172,642	6,943
10:54	41,350	4,000	+ 10.71%	172,099	6,921