시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	41,350	4,000	+ 10.71%	179,924	7,244
11:12	41,300	3,950	+ 10.58%	179,562	7,229
11:11	41,350	4,000	+ 10.71%	179,122	7,211
11:10	41,300	3,950	+ 10.58%	178,803	7,198
11:09	41,400	4,050	+ 10.84%	178,414	7,182
11:08	41,350	4,000	+ 10.71%	178,260	7,175
11:07	41,350	4,000	+ 10.71%	178,021	7,165
11:06	41,450	4,100	+ 10.98%	177,382	7,139
11:05	41,450	4,100	+ 10.98%	177,070	7,126
11:04	41,450	4,100	+ 10.98%	176,703	7,111