시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	41,100	3,750	+ 10.04%	187,174	7,543
11:32	41,100	3,750	+ 10.04%	186,975	7,534
11:31	41,100	3,750	+ 10.04%	186,798	7,527
11:30	41,100	3,750	+ 10.04%	186,181	7,502
11:29	41,000	3,650	+ 9.77%	185,824	7,487
11:28	41,100	3,750	+ 10.04%	185,510	7,474
11:27	41,150	3,800	+ 10.17%	185,158	7,460
11:26	41,050	3,700	+ 9.91%	184,956	7,451
11:25	41,050	3,700	+ 9.91%	184,490	7,432
11:24	41,150	3,800	+ 10.17%	184,188	7,420