시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	40,000	2,650	+ 7.10%	206,085	8,307
12:20	40,000	2,650	+ 7.10%	205,791	8,295
12:19	40,050	2,700	+ 7.23%	205,470	8,283
12:18	40,050	2,700	+ 7.23%	205,243	8,274
12:17	40,050	2,700	+ 7.23%	204,857	8,258
12:16	40,050	2,700	+ 7.23%	204,695	8,252
12:15	40,100	2,750	+ 7.36%	204,506	8,244
12:14	40,100	2,750	+ 7.36%	204,369	8,239
12:13	40,050	2,700	+ 7.23%	204,157	8,230
12:12	40,000	2,650	+ 7.10%	203,514	8,204