시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	40,650	3,300	+ 8.84%	191,623	7,724
11:40	40,800	3,450	+ 9.24%	191,352	7,713
11:39	40,850	3,500	+ 9.37%	190,154	7,665
11:38	40,950	3,600	+ 9.64%	189,760	7,649
11:37	40,900	3,550	+ 9.51%	189,395	7,634
11:36	40,950	3,600	+ 9.64%	188,722	7,606
11:35	41,050	3,700	+ 9.91%	187,736	7,566
11:34	41,050	3,700	+ 9.91%	187,390	7,552
11:33	41,100	3,750	+ 10.04%	187,174	7,543
11:32	41,100	3,750	+ 10.04%	186,975	7,534