시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	40,500	3,150	+ 8.43%	194,815	7,854
11:50	40,500	3,150	+ 8.43%	194,602	7,846
11:49	40,650	3,300	+ 8.84%	193,868	7,816
11:48	40,600	3,250	+ 8.70%	193,531	7,802
11:47	40,700	3,350	+ 8.97%	193,275	7,792
11:46	40,750	3,400	+ 9.10%	193,119	7,785
11:45	40,650	3,300	+ 8.84%	192,833	7,774
11:44	40,650	3,300	+ 8.84%	192,343	7,754
11:43	40,650	3,300	+ 8.84%	192,220	7,749
11:42	40,800	3,450	+ 9.24%	191,815	7,732