시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	40,450	3,100	+ 8.30%	197,837	7,977
12:00	40,450	3,100	+ 8.30%	197,531	7,964
11:59	40,450	3,100	+ 8.30%	197,393	7,959
11:58	40,500	3,150	+ 8.43%	196,931	7,940
11:57	40,450	3,100	+ 8.30%	196,643	7,928
11:56	40,450	3,100	+ 8.30%	196,289	7,914
11:55	40,500	3,150	+ 8.43%	196,048	7,904
11:54	40,450	3,100	+ 8.30%	195,721	7,891
11:53	40,450	3,100	+ 8.30%	195,336	7,875
11:52	40,450	3,100	+ 8.30%	195,128	7,867