시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	39,100	1,750	+ 4.69%	235,388	9,461
13:50	39,000	1,650	+ 4.42%	235,097	9,450
13:49	38,950	1,600	+ 4.28%	234,807	9,439
13:48	39,000	1,650	+ 4.42%	234,608	9,431
13:47	39,000	1,650	+ 4.42%	234,157	9,413
13:46	39,050	1,700	+ 4.55%	233,868	9,402
13:45	38,950	1,600	+ 4.28%	233,689	9,395
13:44	39,000	1,650	+ 4.42%	233,451	9,386
13:43	39,050	1,700	+ 4.55%	233,219	9,377
13:42	39,100	1,750	+ 4.69%	232,706	9,357