시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,944	448	+ 29.95%	23,812,168	42,174
13:59	1,944	448	+ 29.95%	23,798,872	42,148
13:58	1,944	448	+ 29.95%	23,784,537	42,120
13:57	1,944	448	+ 29.95%	23,780,865	42,113
13:56	1,944	448	+ 29.95%	23,779,369	42,110
13:55	1,944	448	+ 29.95%	23,777,732	42,107
13:54	1,944	448	+ 29.95%	23,777,294	42,106
13:53	1,944	448	+ 29.95%	23,777,234	42,106
13:52	1,944	448	+ 29.95%	23,774,433	42,100
13:51	1,944	448	+ 29.95%	23,774,130	42,100