시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,944	448	+ 29.95%	23,822,302	42,193
14:09	1,944	448	+ 29.95%	23,821,552	42,192
14:08	1,944	448	+ 29.95%	23,821,461	42,192
14:07	1,944	448	+ 29.95%	23,821,199	42,191
14:06	1,944	448	+ 29.95%	23,819,095	42,187
14:05	1,944	448	+ 29.95%	23,818,635	42,186
14:04	1,944	448	+ 29.95%	23,816,365	42,182
14:03	1,944	448	+ 29.95%	23,814,355	42,178
14:02	1,944	448	+ 29.95%	23,813,605	42,177
14:01	1,944	448	+ 29.95%	23,813,296	42,176