시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,944	448	+ 29.95%	23,834,397	42,217
14:19	1,944	448	+ 29.95%	23,827,722	42,204
14:18	1,944	448	+ 29.95%	23,826,195	42,201
14:17	1,944	448	+ 29.95%	23,826,149	42,201
14:16	1,944	448	+ 29.95%	23,826,139	42,201
14:15	1,944	448	+ 29.95%	23,824,124	42,197
14:14	1,944	448	+ 29.95%	23,823,413	42,196
14:13	1,944	448	+ 29.95%	23,823,123	42,195
14:12	1,944	448	+ 29.95%	23,823,097	42,195
14:11	1,944	448	+ 29.95%	23,822,444	42,194