시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,944	448	+ 29.95%	23,845,234	42,238
14:29	1,944	448	+ 29.95%	23,845,043	42,238
14:28	1,944	448	+ 29.95%	23,844,960	42,237
14:27	1,944	448	+ 29.95%	23,842,511	42,233
14:26	1,944	448	+ 29.95%	23,841,977	42,232
14:25	1,944	448	+ 29.95%	23,841,654	42,231
14:24	1,944	448	+ 29.95%	23,840,708	42,229
14:23	1,944	448	+ 29.95%	23,838,358	42,225
14:22	1,944	448	+ 29.95%	23,836,163	42,220
14:21	1,944	448	+ 29.95%	23,835,329	42,219