시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,944	448	+ 29.95%	23,860,562	42,268
14:39	1,944	448	+ 29.95%	23,860,536	42,268
14:38	1,944	448	+ 29.95%	23,860,140	42,267
14:37	1,944	448	+ 29.95%	23,858,422	42,264
14:36	1,944	448	+ 29.95%	23,853,912	42,255
14:35	1,944	448	+ 29.95%	23,853,413	42,254
14:34	1,944	448	+ 29.95%	23,853,130	42,253
14:33	1,944	448	+ 29.95%	23,849,409	42,246
14:32	1,944	448	+ 29.95%	23,849,091	42,246
14:31	1,944	448	+ 29.95%	23,846,131	42,240