시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,944	448	+ 29.95%	23,873,953	42,294
14:49	1,944	448	+ 29.95%	23,871,343	42,289
14:48	1,944	448	+ 29.95%	23,867,858	42,282
14:47	1,944	448	+ 29.95%	23,867,409	42,281
14:46	1,944	448	+ 29.95%	23,867,315	42,281
14:45	1,944	448	+ 29.95%	23,864,553	42,276
14:44	1,944	448	+ 29.95%	23,861,870	42,270
14:43	1,944	448	+ 29.95%	23,861,730	42,270
14:42	1,944	448	+ 29.95%	23,861,177	42,269
14:41	1,944	448	+ 29.95%	23,860,591	42,268