| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,469 | 27 | - 1.81% | 210,763 | 305 |
| 09:07 | 1,476 | 20 | - 1.34% | 209,025 | 302 |
| 09:06 | 1,471 | 25 | - 1.67% | 203,830 | 294 |
| 09:05 | 1,466 | 30 | - 2.01% | 201,846 | 291 |
| 09:04 | 1,439 | 57 | - 3.81% | 186,054 | 268 |
| 09:03 | 1,454 | 42 | - 2.81% | 175,285 | 253 |
| 09:02 | 1,455 | 41 | - 2.74% | 157,058 | 226 |
| 09:01 | 1,449 | 47 | - 3.14% | 124,663 | 180 |
| 09:00 | 1,447 | 49 | - 3.28% | 28,492 | 42 |